Commodity Details -
natural gas mini
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/12/2025
| mmBtu | 386.20 | 390.00 | 374.00 | 388.20 | 7479 |
|
09/12/2025
| mmBtu | 402.90 | 404.00 | 387.00 | 388.20 | 6861 |
|
08/12/2025
| mmBtu | 445.00 | 445.00 | 408.00 | 410.80 | 9350 |
|
05/12/2025
| mmBtu | 421.30 | 453.00 | 421.30 | 448.30 | 9652 |
|
04/12/2025
| mmBtu | 418.80 | 422.70 | 410.40 | 419.10 | 6173 |
|
03/12/2025
| mmBtu | 404.00 | 420.70 | 403.30 | 417.40 | 5509 |
|
02/12/2025
| mmBtu | 397.90 | 409.20 | 397.90 | 403.20 | 6317 |
|
01/12/2025
| mmBtu | 395.00 | 403.00 | 391.20 | 398.00 | 6635 |
|
28/11/2025
| mmBtu | 381.60 | 394.30 | 378.90 | 390.20 | 4333 |
|
27/11/2025
| mmBtu | 379.80 | 381.80 | 374.70 | 380.50 | 3397 |
|
|